Adyen - قیمت سهام

قیمت سهام
1,231.80
تغییر روزانه
0 0%
ماهیانه
1.38%
سالیانه
-22.19%
Q2 پیش بینی
1,177.93
قیمت Chg روز سال تاریخ
Accenture 288.31 -3.36 -1.15% -6.19% 2024-06-07
Amadeus IT 67.64 -0.02 -0.03% 0.93% 2024-06-07
ASM International NV 687.40 12.20 1.81% 76.80% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
Atos 1.16 0 0% -91.76% 2024-06-07
American Express 232.63 -0.66 -0.28% 35.93% 2024-06-07
Cap Gemini 195.25 1.75 0.90% 15.46% 2024-06-07
CME 200.00 -2.16 -1.07% 7.85% 2024-06-07
Cognizant Technology Solutions 65.96 -0.26 -0.39% 5.87% 2024-06-07
Dassault Systemes 37.14 -0.52 -1.38% -9.88% 2024-06-07
Ericsson 66.02 0.06 0.09% 16.97% 2024-06-07
Experian 3,663.00 -80.00 -2.14% 25.62% 2024-06-07
Fidelity National Information Services 77.52 1.29 1.69% 42.26% 2024-06-07
Fiserv 151.42 0.86 0.57% 31.34% 2024-06-07
Corpay 259.01 -2.49 -0.95% 8.69% 2024-06-07
Global Payments 97.67 -0.04 -0.04% -3.17% 2024-06-07
Hexagon AB 117.80 0.70 0.60% -7.86% 2024-06-07
Intercontinental Exchange 133.71 -1.08 -0.80% 20.90% 2024-06-07
Infineon 38.01 1.35 3.68% 3.71% 2024-06-07
Jack Henry Associates 164.80 0.26 0.16% 5.67% 2024-06-07
Mastercard 450.01 1.46 0.33% 22.42% 2024-06-07
NASDAQ 58.80 -0.41 -0.68% 1.96% 2024-06-07
Nokia 3.62 -0.01 -0.14% -3.50% 2024-06-07
PayPal 67.39 0.32 0.48% 4.90% 2024-06-07
SAP 177.36 -0.36 -0.20% 43.50% 2024-06-07
The Sage Group 1,060.00 -3.50 -0.33% 22.29% 2024-06-07
Square 65.10 -1.30 -1.96% 0.02% 2024-06-07
Visa 278.83 1.81 0.65% 25.01% 2024-06-07
WEX 181.17 -0.79 -0.43% 1.52% 2024-06-07
WorldLine 12.14 -0.19 -1.54% -66.79% 2024-06-07
Western Union 12.89 -0.01 -0.08% 9.38% 2024-06-07

قیمت روز سال تاریخ
NL25 924 0.35 0.04% 21.39% 2024-06-07
EU100 1541 -5.92 -0.38% 14.37% 2024-06-07